2018-01-21T12:41:02.032Z|I-OCEAN7-304-0616641|  23.05   8.260  33.079  31.411 1479.3860 04:57:35.75M
2018-01-21T12:41:07.095Z|I-OCEAN7-304-0616641|  22.95   8.260  33.071  31.403 1479.3738 04:57:40.81M
2018-01-21T12:41:12.157Z|I-OCEAN7-304-0616641|  23.00   8.260  33.004  31.333 1479.2881 04:57:45.88M
2018-01-21T12:41:17.223Z|I-OCEAN7-304-0616641|  22.93   8.260  33.112  31.446 1479.4280 04:57:50.94M
2018-01-21T12:41:22.289Z|I-OCEAN7-304-0616641|  22.95   8.261  33.060  31.391 1479.3623 04:57:56.02M
2018-01-21T12:41:27.353Z|I-OCEAN7-304-0616641|  22.87   8.261  33.006  31.334 1479.2922 04:58:01.09M
2018-01-21T12:41:32.419Z|I-OCEAN7-304-0616641|  22.92   8.261  32.999  31.326 1479.2834 04:58:06.15M
2018-01-21T12:41:37.485Z|I-OCEAN7-304-0616641|  22.97   8.261  33.094  31.425 1479.4083 04:58:11.22M
2018-01-21T12:41:42.550Z|I-OCEAN7-304-0616641|  22.92   8.262  33.087  31.419 1479.4001 04:58:16.28M
2018-01-21T12:41:47.613Z|I-OCEAN7-304-0616641|  22.92   8.263  33.060  31.389 1479.3673 04:58:21.35M
2018-01-21T12:41:52.678Z|I-OCEAN7-304-0616641|  22.94   8.262  33.037  31.365 1479.3373 04:58:26.41M
2018-01-21T12:41:57.743Z|I-OCEAN7-304-0616641|  22.96   8.262  33.065  31.395 1479.3726 04:58:31.47M