2018-01-21T12:36:03.715Z|I-OCEAN7-304-0616641|  22.93   8.269  33.012  31.333 1479.3237 04:52:37.43M
2018-01-21T12:36:08.783Z|I-OCEAN7-304-0616641|  22.93   8.270  33.061  31.384 1479.3882 04:52:42.49M
2018-01-21T12:36:13.846Z|I-OCEAN7-304-0616641|  22.92   8.268  33.094  31.420 1479.4260 04:52:47.56M
2018-01-21T12:36:18.912Z|I-OCEAN7-304-0616641|  23.01   8.268  33.068  31.393 1479.3938 04:52:52.62M
2018-01-21T12:36:23.975Z|I-OCEAN7-304-0616641|  22.94   8.268  33.102  31.428 1479.4379 04:52:57.69M
2018-01-21T12:36:29.040Z|I-OCEAN7-304-0616641|  22.96   8.269  33.249  31.583 1479.6302 04:53:02.75M
2018-01-21T12:36:34.106Z|I-OCEAN7-304-0616641|  22.96   8.268  33.332  31.671 1479.7377 04:53:07.81M
2018-01-21T12:36:39.172Z|I-OCEAN7-304-0616641|  23.01   8.268  33.303  31.640 1479.6998 04:53:12.88M
2018-01-21T12:36:44.234Z|I-OCEAN7-304-0616641|  22.94   8.268  33.406  31.748 1479.8312 04:53:17.94M
2018-01-21T12:36:49.301Z|I-OCEAN7-304-0616641|  23.01   8.268  33.396  31.738 1479.8188 04:53:23.02M
2018-01-21T12:36:54.366Z|I-OCEAN7-304-0616641|  22.92   8.268  33.378  31.718 1479.7946 04:53:28.09M
2018-01-21T12:36:59.431Z|I-OCEAN7-304-0616641|  22.92   8.268  33.321  31.659 1479.7220 04:53:33.15M