2018-01-21T12:34:02.676Z|I-OCEAN7-304-0616641|  22.98   8.268  32.986  31.306 1479.2850 04:50:36.38M
2018-01-21T12:34:07.741Z|I-OCEAN7-304-0616641|  22.97   8.268  33.103  31.429 1479.4377 04:50:41.45M
2018-01-21T12:34:12.806Z|I-OCEAN7-304-0616641|  22.97   8.268  33.138  31.466 1479.4844 04:50:46.51M
2018-01-21T12:34:17.871Z|I-OCEAN7-304-0616641|  22.98   8.268  33.128  31.455 1479.4722 04:50:51.58M
2018-01-21T12:34:22.933Z|I-OCEAN7-304-0616641|  23.01   8.268  33.066  31.390 1479.3921 04:50:56.64M
2018-01-21T12:34:28.001Z|I-OCEAN7-304-0616641|  23.01   8.268  33.066  31.390 1479.3920 04:51:01.70M
2018-01-21T12:34:33.066Z|I-OCEAN7-304-0616641|  23.01   8.269  33.046  31.369 1479.3668 04:51:06.77M
2018-01-21T12:34:38.129Z|I-OCEAN7-304-0616641|  22.98   8.269  33.046  31.369 1479.3671 04:51:11.83M
2018-01-21T12:34:43.193Z|I-OCEAN7-304-0616641|  22.98   8.269  33.058  31.381 1479.3822 04:51:16.90M
2018-01-21T12:34:48.001Z|I-OCEAN7-304-0616641|  22.98   8.269  33.059  31.382 1479.3840 04:51:21.96M
2018-01-21T12:34:53.065Z|I-OCEAN7-304-0616641|  22.98   8.269  33.005  31.325 1479.3149 04:51:26.77M
2018-01-21T12:34:58.131Z|I-OCEAN7-304-0616641|  22.90   8.269  33.005  31.326 1479.3145 04:51:31.83M