2018-01-21T12:32:01.116Z|I-OCEAN7-304-0616641|  23.03   8.270  33.066  31.389 1479.3948 04:48:34.81M
2018-01-21T12:32:06.178Z|I-OCEAN7-304-0616641|  23.03   8.270  33.095  31.419 1479.4332 04:48:39.87M
2018-01-21T12:32:11.243Z|I-OCEAN7-304-0616641|  23.03   8.270  33.038  31.359 1479.3600 04:48:44.94M
2018-01-21T12:32:16.312Z|I-OCEAN7-304-0616641|  23.03   8.270  33.065  31.388 1479.3964 04:48:50.02M
2018-01-21T12:32:21.377Z|I-OCEAN7-304-0616641|  22.98   8.271  33.057  31.378 1479.3854 04:48:55.09M
2018-01-21T12:32:26.441Z|I-OCEAN7-304-0616641|  23.05   8.271  33.041  31.362 1479.3663 04:49:00.15M
2018-01-21T12:32:31.505Z|I-OCEAN7-304-0616641|  23.04   8.271  33.058  31.380 1479.3893 04:49:05.21M
2018-01-21T12:32:36.570Z|I-OCEAN7-304-0616641|  22.96   8.271  33.058  31.379 1479.3867 04:49:10.28M
2018-01-21T12:32:41.635Z|I-OCEAN7-304-0616641|  22.96   8.271  33.057  31.378 1479.3860 04:49:15.34M
2018-01-21T12:32:46.699Z|I-OCEAN7-304-0616641|  22.96   8.269  33.055  31.379 1479.3781 04:49:20.41M
2018-01-21T12:32:51.767Z|I-OCEAN7-304-0616641|  23.05   8.268  33.054  31.377 1479.3772 04:49:25.47M
2018-01-21T12:32:56.830Z|I-OCEAN7-304-0616641|  23.04   8.270  32.985  31.303 1479.2925 04:49:30.54M