2018-01-21T12:30:04.618Z|I-OCEAN7-304-0616641|  23.04   8.270  32.990  31.309 1479.2971 04:46:38.32M
2018-01-21T12:30:09.684Z|I-OCEAN7-304-0616641|  23.06   8.270  33.003  31.322 1479.3141 04:46:43.38M
2018-01-21T12:30:14.752Z|I-OCEAN7-304-0616641|  23.00   8.270  33.017  31.338 1479.3317 04:46:48.45M
2018-01-21T12:30:19.816Z|I-OCEAN7-304-0616641|  23.08   8.272  33.093  31.415 1479.4391 04:46:53.51M
2018-01-21T12:30:24.881Z|I-OCEAN7-304-0616641|  23.00   8.273  33.084  31.405 1479.4263 04:46:58.58M
2018-01-21T12:30:29.944Z|I-OCEAN7-304-0616641|  23.11   8.273  33.085  31.406 1479.4304 04:47:03.64M
2018-01-21T12:30:35.011Z|I-OCEAN7-304-0616641|  22.99   8.273  33.200  31.527 1479.5780 04:47:08.70M
2018-01-21T12:30:40.075Z|I-OCEAN7-304-0616641|  23.09   8.273  33.246  31.575 1479.6403 04:47:13.77M
2018-01-21T12:30:45.141Z|I-OCEAN7-304-0616641|  23.02   8.273  33.245  31.575 1479.6384 04:47:18.83M
2018-01-21T12:30:50.206Z|I-OCEAN7-304-0616641|  23.12   8.274  33.191  31.517 1479.5704 04:47:23.90M
2018-01-21T12:30:55.269Z|I-OCEAN7-304-0616641|  23.04   8.274  33.225  31.552 1479.6139 04:47:28.96M