2018-01-21T12:28:03.321Z|I-OCEAN7-304-0616641|  23.09   8.277  32.922  31.231 1479.2285 04:44:37.02M
2018-01-21T12:28:08.385Z|I-OCEAN7-304-0616641|  23.07   8.268  32.993  31.314 1479.2979 04:44:42.09M
2018-01-21T12:28:13.453Z|I-OCEAN7-304-0616641|  23.08   8.267  32.957  31.276 1479.2491 04:44:47.15M
2018-01-21T12:28:18.515Z|I-OCEAN7-304-0616641|  23.04   8.269  33.000  31.320 1479.3086 04:44:52.21M
2018-01-21T12:28:23.582Z|I-OCEAN7-304-0616641|  23.04   8.270  33.022  31.343 1479.3395 04:44:57.28M
2018-01-21T12:28:28.645Z|I-OCEAN7-304-0616641|  23.08   8.271  32.969  31.286 1479.2729 04:45:02.34M
2018-01-21T12:28:33.712Z|I-OCEAN7-304-0616641|  23.08   8.271  33.019  31.338 1479.3400 04:45:07.40M
2018-01-21T12:28:38.775Z|I-OCEAN7-304-0616641|  22.97   8.272  32.977  31.293 1479.2856 04:45:12.47M
2018-01-21T12:28:43.842Z|I-OCEAN7-304-0616641|  23.10   8.273  32.977  31.292 1479.2897 04:45:17.53M
2018-01-21T12:28:48.908Z|I-OCEAN7-304-0616641|  23.03   8.273  33.005  31.322 1479.3263 04:45:22.60M
2018-01-21T12:28:53.973Z|I-OCEAN7-304-0616641|  23.10   8.274  33.035  31.353 1479.3673 04:45:27.66M
2018-01-21T12:28:59.038Z|I-OCEAN7-304-0616641|  23.05   8.273  33.065  31.384 1479.4047 04:45:32.73M