2018-01-21T12:26:01.759Z|I-OCEAN7-304-0616641|
  23.17   8.278  33.018  31.331 1479.3569 04:42:35.46M
2018-01-21T12:26:06.826Z|I-OCEAN7-304-0616641|  23.06   8.277  33.018  31.331 1479.3535 04:42:40.51M
2018-01-21T12:26:11.888Z|I-OCEAN7-304-0616641|  23.11   8.277  32.981  31.294 1479.3053 04:42:45.58M
2018-01-21T12:26:16.959Z|I-OCEAN7-304-0616641|  23.19   8.276  32.981  31.294 1479.3042 04:42:50.64M
2018-01-21T12:26:22.022Z|I-OCEAN7-304-0616641|  23.05   8.275  32.925  31.236 1479.2284 04:42:55.71M
2018-01-21T12:26:27.087Z|I-OCEAN7-304-0616641|  23.13   8.275  32.926  31.237 1479.2284 04:43:00.77M
2018-01-21T12:26:32.152Z|I-OCEAN7-304-0616641|  23.09   8.274  32.960  31.273 1479.2714 04:43:05.83M
2018-01-21T12:26:37.218Z|I-OCEAN7-304-0616641|  23.11   8.274  32.996  31.312 1479.3192 04:43:10.90M
2018-01-21T12:26:42.281Z|I-OCEAN7-304-0616641|  23.11   8.275  32.948  31.260 1479.2583 04:43:15.96M
2018-01-21T12:26:47.346Z|I-OCEAN7-304-0616641|  23.11   8.275  32.916  31.226 1479.2166 04:43:21.04M
2018-01-21T12:26:52.410Z|I-OCEAN7-304-0616641|  23.12   8.275  32.955  31.268 1479.2694 04:43:26.11M
2018-01-21T12:26:57.479Z|I-OCEAN7-304-0616641|  23.02   8.276  32.990  31.303 1479.3134 04:43:31.17M