2018-01-21T12:23:04.485Z|I-OCEAN7-304-0616641|  23.13   8.284  33.014  31.322 1479.3676 04:39:38.17M
2018-01-21T12:23:09.551Z|I-OCEAN7-304-0616641|  23.13   8.283  33.015  31.324 1479.3684 04:39:43.23M
2018-01-21T12:23:14.616Z|I-OCEAN7-304-0616641|  23.04   8.283  32.974  31.280 1479.3129 04:39:48.30M
2018-01-21T12:23:19.681Z|I-OCEAN7-304-0616641|  23.16   8.283  33.034  31.343 1479.3923 04:39:53.36M
2018-01-21T12:23:24.745Z|I-OCEAN7-304-0616641|  23.08   8.283  32.996  31.303 1479.3409 04:39:58.43M
2018-01-21T12:23:29.809Z|I-OCEAN7-304-0616641|  23.08   8.283  32.996  31.304 1479.3408 04:40:03.49M
2018-01-21T12:23:34.875Z|I-OCEAN7-304-0616641|  23.08   8.282  32.997  31.305 1479.3407 04:40:08.55M
2018-01-21T12:23:39.940Z|I-OCEAN7-304-0616641|  23.08   8.282  33.028  31.338 1479.3820 04:40:13.62M
2018-01-21T12:23:45.009Z|I-OCEAN7-304-0616641|  23.08   8.283  33.052  31.362 1479.4122 04:40:18.68M
2018-01-21T12:23:50.072Z|I-OCEAN7-304-0616641|  23.04   8.280  33.082  31.397 1479.4446 04:40:23.75M
2018-01-21T12:23:55.133Z|I-OCEAN7-304-0616641|  23.11   8.280  33.056  31.369 1479.4106 04:40:28.81M