2018-01-21T12:21:03.186Z|I-OCEAN7-304-0616641|  23.07   8.289  33.035  31.339 1479.4093 04:37:36.85M
2018-01-21T12:21:08.249Z|I-OCEAN7-304-0616641|  23.14   8.289  33.050  31.355 1479.4282 04:37:41.91M
2018-01-21T12:21:13.317Z|I-OCEAN7-304-0616641|  23.02   8.288  33.052  31.358 1479.4281 04:37:47.00M
2018-01-21T12:21:18.380Z|I-OCEAN7-304-0616641|  23.13   8.287  33.097  31.406 1479.4849 04:37:52.06M
2018-01-21T12:21:23.187Z|I-OCEAN7-304-0616641|  23.15   8.287  33.126  31.437 1479.5215 04:37:57.13M
2018-01-21T12:21:28.250Z|I-OCEAN7-304-0616641|  23.15   8.286  33.079  31.388 1479.4583 04:38:01.92M
2018-01-21T12:21:33.315Z|I-OCEAN7-304-0616641|  23.10   8.285  33.079  31.388 1479.4558 04:38:07.00M
2018-01-21T12:21:38.377Z|I-OCEAN7-304-0616641|  23.11   8.285  33.087  31.397 1479.4645 04:38:12.06M
2018-01-21T12:21:43.446Z|I-OCEAN7-304-0616641|  23.08   8.284  33.087  31.398 1479.4631 04:38:17.12M
2018-01-21T12:21:48.510Z|I-OCEAN7-304-0616641|  23.18   8.284  33.086  31.397 1479.4620 04:38:22.19M
2018-01-21T12:21:53.574Z|I-OCEAN7-304-0616641|  23.07   8.285  33.085  31.395 1479.4625 04:38:27.25M
2018-01-21T12:21:58.640Z|I-OCEAN7-304-0616641|  23.08   8.286  33.074  31.384 1479.4502 04:38:32.32M