2018-01-21T12:19:02.147Z|I-OCEAN7-304-0616641|  23.05   8.289  33.058  31.364 1479.4374 04:35:35.80M
2018-01-21T12:19:07.212Z|I-OCEAN7-304-0616641|  23.16   8.289  33.015  31.319 1479.3831 04:35:40.87M
2018-01-21T12:19:12.274Z|I-OCEAN7-304-0616641|  23.15   8.288  33.057  31.363 1479.4362 04:35:45.93M
2018-01-21T12:19:17.340Z|I-OCEAN7-304-0616641|  23.05   8.288  33.050  31.356 1479.4252 04:35:51.02M
2018-01-21T12:19:22.407Z|I-OCEAN7-304-0616641|  23.10   8.288  33.034  31.339 1479.4045 04:35:56.08M
2018-01-21T12:19:27.474Z|I-OCEAN7-304-0616641|  23.10   8.288  33.092  31.401 1479.4796 04:36:01.15M
2018-01-21T12:19:32.537Z|I-OCEAN7-304-0616641|  23.13   8.288  33.069  31.376 1479.4486 04:36:06.21M
2018-01-21T12:19:37.604Z|I-OCEAN7-304-0616641|  23.13   8.288  33.133  31.443 1479.5345 04:36:11.28M
2018-01-21T12:19:42.667Z|I-OCEAN7-304-0616641|  23.21   8.288  33.043  31.348 1479.4188 04:36:16.34M
2018-01-21T12:19:47.729Z|I-OCEAN7-304-0616641|  23.16   8.288  33.015  31.319 1479.3815 04:36:21.40M
2018-01-21T12:19:52.797Z|I-OCEAN7-304-0616641|  23.16   8.288  33.015  31.319 1479.3810 04:36:26.46M
2018-01-21T12:19:57.601Z|I-OCEAN7-304-0616641|  23.09   8.288  32.984  31.286 1479.3398 04:36:31.53M