2018-01-21T12:17:00.844Z|I-OCEAN7-304-0616641|  23.17   8.289  33.033  31.337 1479.4064 04:33:34.51M
2018-01-21T12:17:05.655Z|I-OCEAN7-304-0616641|  23.19   8.289  33.033  31.337 1479.4072 04:33:39.57M
2018-01-21T12:17:10.718Z|I-OCEAN7-304-0616641|  23.16   8.289  33.097  31.405 1479.4902 04:33:44.38M
2018-01-21T12:17:15.782Z|I-OCEAN7-304-0616641|  23.27   8.289  33.159  31.470 1479.5725 04:33:49.45M
2018-01-21T12:17:20.846Z|I-OCEAN7-304-0616641|  23.10   8.289  33.153  31.463 1479.5624 04:33:54.51M
2018-01-21T12:17:25.912Z|I-OCEAN7-304-0616641|  23.20   8.289  33.139  31.448 1479.5458 04:33:59.57M
2018-01-21T12:17:30.976Z|I-OCEAN7-304-0616641|  23.18   8.289  33.165  31.475 1479.5797 04:34:04.64M
2018-01-21T12:17:36.039Z|I-OCEAN7-304-0616641|  23.18   8.289  33.103  31.410 1479.4991 04:34:09.70M
2018-01-21T12:17:41.106Z|I-OCEAN7-304-0616641|  23.18   8.290  33.103  31.411 1479.5001 04:34:14.76M
2018-01-21T12:17:46.171Z|I-OCEAN7-304-0616641|  23.18   8.290  33.101  31.408 1479.4980 04:34:19.83M
2018-01-21T12:17:51.235Z|I-OCEAN7-304-0616641|  23.16   8.290  33.011  31.313 1479.3813 04:34:24.89M
2018-01-21T12:17:56.300Z|I-OCEAN7-304-0616641|  23.16   8.290  33.011  31.313 1479.3822 04:34:29.95M