2018-01-21T12:15:00.065Z|I-OCEAN7-304-0616641|  23.27   8.290  33.101  31.408 1479.4999 04:31:33.72M
2018-01-21T12:15:05.133Z|I-OCEAN7-304-0616641|  23.27   8.290  33.102  31.409 1479.5009 04:31:38.78M
2018-01-21T12:15:10.199Z|I-OCEAN7-304-0616641|  23.23   8.290  33.130  31.439 1479.5355 04:31:43.85M
2018-01-21T12:15:15.264Z|I-OCEAN7-304-0616641|  23.28   8.289  33.158  31.469 1479.5717 04:31:48.91M
2018-01-21T12:15:20.326Z|I-OCEAN7-304-0616641|  23.20   8.289  33.114  31.423 1479.5126 04:31:54.00M
2018-01-21T12:15:25.393Z|I-OCEAN7-304-0616641|  23.18   8.289  33.115  31.424 1479.5125 04:31:59.06M
2018-01-21T12:15:30.458Z|I-OCEAN7-304-0616641|  23.19   8.289  33.097  31.404 1479.4890 04:32:04.12M
2018-01-21T12:15:35.524Z|I-OCEAN7-304-0616641|  23.19   8.289  33.135  31.444 1479.5394 04:32:09.19M
2018-01-21T12:15:40.587Z|I-OCEAN7-304-0616641|  23.20   8.289  33.107  31.415 1479.5040 04:32:14.25M
2018-01-21T12:15:45.653Z|I-OCEAN7-304-0616641|  23.20   8.289  33.100  31.407 1479.4951 04:32:19.31M
2018-01-21T12:15:50.458Z|I-OCEAN7-304-0616641|  23.20   8.289  33.131  31.440 1479.5359 04:32:24.38M
2018-01-21T12:15:55.519Z|I-OCEAN7-304-0616641|  23.23   8.289  33.131  31.440 1479.5361 04:32:29.19M