2018-01-21T12:10:01.231Z|I-OCEAN7-304-0616641|  23.33   8.296  33.130  31.433 1479.5548 04:26:34.87M
2018-01-21T12:10:06.295Z|I-OCEAN7-304-0616641|  23.32   8.296  33.125  31.427 1479.5460 04:26:39.93M
2018-01-21T12:10:11.362Z|I-OCEAN7-304-0616641|  23.31   8.295  33.112  31.415 1479.5288 04:26:45.01M
2018-01-21T12:10:16.427Z|I-OCEAN7-304-0616641|  23.15   8.295  33.112  31.415 1479.5255 04:26:50.08M
2018-01-21T12:10:21.489Z|I-OCEAN7-304-0616641|  23.28   8.295  33.121  31.425 1479.5394 04:26:55.14M
2018-01-21T12:10:26.556Z|I-OCEAN7-304-0616641|  23.28   8.295  33.124  31.427 1479.5425 04:27:00.21M
2018-01-21T12:10:31.621Z|I-OCEAN7-304-0616641|  23.28   8.295  33.145  31.449 1479.5693 04:27:05.27M
2018-01-21T12:10:36.687Z|I-OCEAN7-304-0616641|  23.30   8.295  33.162  31.467 1479.5935 04:27:10.33M
2018-01-21T12:10:41.752Z|I-OCEAN7-304-0616641|  23.25   8.295  33.125  31.428 1479.5438 04:27:15.40M
2018-01-21T12:10:46.817Z|I-OCEAN7-304-0616641|  23.25   8.295  33.118  31.421 1479.5359 04:27:20.46M
2018-01-21T12:10:51.881Z|I-OCEAN7-304-0616641|  23.27   8.295  33.311  31.624 1479.7861 04:27:25.53M
2018-01-21T12:10:56.947Z|I-OCEAN7-304-0616641|  23.31   8.295  33.301  31.614 1479.7740 04:27:30.59M