2018-01-21T12:08:00.452Z|I-OCEAN7-304-0616641|  23.29   8.306  33.040  31.330 1479.4628 04:24:34.10M
2018-01-21T12:08:05.518Z|I-OCEAN7-304-0616641|  23.29   8.307  33.117  31.410 1479.5667 04:24:39.16M
2018-01-21T12:08:10.583Z|I-OCEAN7-304-0616641|  23.26   8.307  33.155  31.449 1479.6152 04:24:44.23M
2018-01-21T12:08:15.649Z|I-OCEAN7-304-0616641|  23.27   8.307  33.107  31.399 1479.5529 04:24:49.29M
2018-01-21T12:08:20.714Z|I-OCEAN7-304-0616641|  23.27   8.307  33.138  31.432 1479.5929 04:24:54.36M
2018-01-21T12:08:25.515Z|I-OCEAN7-304-0616641|  23.31   8.306  33.110  31.402 1479.5557 04:24:59.42M
2018-01-21T12:08:30.581Z|I-OCEAN7-304-0616641|  23.31   8.306  33.101  31.393 1479.5436 04:25:04.23M
2018-01-21T12:08:35.646Z|I-OCEAN7-304-0616641|  23.31   8.306  33.173  31.469 1479.6360 04:25:09.29M
2018-01-21T12:08:40.712Z|I-OCEAN7-304-0616641|  23.31   8.306  33.082  31.373 1479.5171 04:25:14.35M
2018-01-21T12:08:45.776Z|I-OCEAN7-304-0616641|  23.31   8.305  33.089  31.381 1479.5254 04:25:19.42M
2018-01-21T12:08:50.841Z|I-OCEAN7-304-0616641|  23.31   8.305  33.090  31.383 1479.5264 04:25:24.48M
2018-01-21T12:08:55.908Z|I-OCEAN7-304-0616641|  23.31   8.304  33.032  31.322 1479.4495 04:25:29.55M