2018-01-21T12:06:04.219Z|I-OCEAN7-304-0616641|  23.37   8.310  33.153  31.445 1479.6235 04:22:37.85M
2018-01-21T12:06:09.283Z|I-OCEAN7-304-0616641|  23.31   8.310  33.116  31.405 1479.5735 04:22:42.91M
2018-01-21T12:06:14.348Z|I-OCEAN7-304-0616641|  23.30   8.310  33.148  31.439 1479.6150 04:22:47.97M
2018-01-21T12:06:19.413Z|I-OCEAN7-304-0616641|  23.36   8.310  33.125  31.415 1479.5861 04:22:53.06M
2018-01-21T12:06:24.477Z|I-OCEAN7-304-0616641|  23.30   8.310  33.182  31.475 1479.6582 04:22:58.12M
2018-01-21T12:06:29.545Z|I-OCEAN7-304-0616641|  23.34   8.309  33.182  31.475 1479.6573 04:23:03.18M
2018-01-21T12:06:34.607Z|I-OCEAN7-304-0616641|  23.30   8.309  33.155  31.448 1479.6212 04:23:08.25M
2018-01-21T12:06:39.412Z|I-OCEAN7-304-0616641|  23.39   8.309  33.185  31.480 1479.6610 04:23:13.31M
2018-01-21T12:06:44.477Z|I-OCEAN7-304-0616641|  23.29   8.309  33.195  31.490 1479.6719 04:23:18.12M
2018-01-21T12:06:49.542Z|I-OCEAN7-304-0616641|  23.31   8.308  33.196  31.491 1479.6720 04:23:23.18M
2018-01-21T12:06:54.607Z|I-OCEAN7-304-0616641|  23.31   8.304  33.151  31.447 1479.6029 04:23:28.25M
2018-01-21T12:06:59.673Z|I-OCEAN7-304-0616641|  23.29   8.304  33.158  31.455 1479.6112 04:23:33.31M