2018-01-21T12:04:03.176Z|I-OCEAN7-304-0616641|  23.35   8.315  33.170  31.458 1479.6584 04:20:36.80M
2018-01-21T12:04:08.242Z|I-OCEAN7-304-0616641|  23.33   8.315  33.171  31.459 1479.6573 04:20:41.86M
2018-01-21T12:04:13.308Z|I-OCEAN7-304-0616641|  23.34   8.314  33.147  31.434 1479.6263 04:20:46.93M
2018-01-21T12:04:18.113Z|I-OCEAN7-304-0616641|  23.34   8.314  33.084  31.368 1479.5437 04:20:52.01M
2018-01-21T12:04:23.179Z|I-OCEAN7-304-0616641|  23.33   8.314  33.145  31.432 1479.6208 04:20:56.80M
2018-01-21T12:04:28.243Z|I-OCEAN7-304-0616641|  23.38   8.313  33.230  31.522 1479.7305 04:21:01.87M
2018-01-21T12:04:33.309Z|I-OCEAN7-304-0616641|  23.31   8.313  33.272  31.567 1479.7826 04:21:06.93M
2018-01-21T12:04:38.373Z|I-OCEAN7-304-0616641|  23.41   8.312  33.319  31.617 1479.8434 04:21:12.01M
2018-01-21T12:04:43.440Z|I-OCEAN7-304-0616641|  23.33   8.311  33.310  31.609 1479.8297 04:21:17.08M
2018-01-21T12:04:48.503Z|I-OCEAN7-304-0616641|  23.39   8.308  33.275  31.574 1479.7758 04:21:22.14M
2018-01-21T12:04:53.307Z|I-OCEAN7-304-0616641|  23.34   8.308  33.281  31.581 1479.7813 04:21:27.20M
2018-01-21T12:04:58.372Z|I-OCEAN7-304-0616641|  23.34   8.307  33.230  31.528 1479.7144 04:21:32.01M