2018-01-21T12:02:01.877Z|I-OCEAN7-304-0616641|  23.39   8.322  33.268  31.555 1479.8037 04:18:35.50M
2018-01-21T12:02:06.944Z|I-OCEAN7-304-0616641|  23.39   8.321  33.223  31.508 1479.7441 04:18:40.56M
2018-01-21T12:02:12.005Z|I-OCEAN7-304-0616641|  23.39   8.321  33.177  31.459 1479.6826 04:18:45.63M
2018-01-21T12:02:17.075Z|I-OCEAN7-304-0616641|  23.39   8.320  33.183  31.467 1479.6893 04:18:50.69M
2018-01-21T12:02:21.879Z|I-OCEAN7-304-0616641|  23.33   8.320  33.130  31.411 1479.6182 04:18:55.76M
2018-01-21T12:02:26.941Z|I-OCEAN7-304-0616641|  23.35   8.315  33.169  31.457 1479.6550 04:19:00.57M
2018-01-21T12:02:32.007Z|I-OCEAN7-304-0616641|  23.29   8.314  33.141  31.427 1479.6168 04:19:05.63M
2018-01-21T12:02:37.073Z|I-OCEAN7-304-0616641|  23.37   8.314  33.141  31.428 1479.6184 04:19:10.69M
2018-01-21T12:02:42.139Z|I-OCEAN7-304-0616641|  23.39   8.314  33.184  31.473 1479.6737 04:19:15.76M
2018-01-21T12:02:47.202Z|I-OCEAN7-304-0616641|  23.46   8.314  33.195  31.485 1479.6880 04:19:20.82M
2018-01-21T12:02:52.268Z|I-OCEAN7-304-0616641|  23.40   8.313  33.134  31.421 1479.6071 04:19:25.89M
2018-01-21T12:02:57.333Z|I-OCEAN7-304-0616641|  23.42   8.317  33.161  31.446 1479.6520 04:19:30.95M