2018-01-21T11:59:04.863Z|I-OCEAN7-304-0616641|  23.43   8.329  33.093  31.365 1479.5959 04:15:38.48M
2018-01-21T11:59:09.927Z|I-OCEAN7-304-0616641|  23.43   8.328  33.170  31.446 1479.6945 04:15:43.54M
2018-01-21T11:59:14.993Z|I-OCEAN7-304-0616641|  23.43   8.328  33.134  31.408 1479.6458 04:15:48.61M
2018-01-21T11:59:20.058Z|I-OCEAN7-304-0616641|  23.45   8.327  33.113  31.386 1479.6174 04:15:53.67M
2018-01-21T11:59:25.124Z|I-OCEAN7-304-0616641|  23.29   8.327  33.107  31.381 1479.6061 04:15:58.74M
2018-01-21T11:59:30.189Z|I-OCEAN7-304-0616641|  23.36   8.327  33.108  31.383 1479.6083 04:16:03.80M
2018-01-21T11:59:35.251Z|I-OCEAN7-304-0616641|  23.40   8.327  33.106  31.380 1479.6061 04:16:08.86M
2018-01-21T11:59:40.317Z|I-OCEAN7-304-0616641|  23.38   8.326  33.182  31.460 1479.7042 04:16:13.93M
2018-01-21T11:59:45.384Z|I-OCEAN7-304-0616641|  23.38   8.322  33.118  31.396 1479.6097 04:16:19.01M
2018-01-21T11:59:50.446Z|I-OCEAN7-304-0616641|  23.42   8.322  33.111  31.390 1479.6008 04:16:24.08M
2018-01-21T11:59:55.515Z|I-OCEAN7-304-0616641|  23.42   8.322  33.111  31.390 1479.5995 04:16:29.14M