2018-01-21T11:57:03.474Z|I-OCEAN7-304-0616641|  23.40   8.333  33.009  31.272 1479.4983 04:13:36.90M
2018-01-21T11:57:08.537Z|I-OCEAN7-304-0616641|  23.37   8.333  33.072  31.339 1479.5793 04:13:41.97M
2018-01-21T11:57:13.604Z|I-OCEAN7-304-0616641|  23.37   8.333  33.062  31.328 1479.5647 04:13:47.05M
2018-01-21T11:57:18.669Z|I-OCEAN7-304-0616641|  23.36   8.332  33.108  31.377 1479.6243 04:13:52.12M
2018-01-21T11:57:23.733Z|I-OCEAN7-304-0616641|  23.39   8.333  33.132  31.402 1479.6549 04:13:57.18M
2018-01-21T11:57:28.796Z|I-OCEAN7-304-0616641|  23.39   8.331  33.142  31.414 1479.6636 04:14:02.24M
2018-01-21T11:57:33.864Z|I-OCEAN7-304-0616641|  23.38   8.330  33.177  31.451 1479.7079 04:14:07.31M
2018-01-21T11:57:38.927Z|I-OCEAN7-304-0616641|  23.41   8.330  33.167  31.441 1479.6934 04:14:12.37M
2018-01-21T11:57:43.992Z|I-OCEAN7-304-0616641|  23.40   8.329  33.150  31.424 1479.6688 04:14:17.44M
2018-01-21T11:57:49.059Z|I-OCEAN7-304-0616641|  23.40   8.328  33.116  31.389 1479.6241 04:14:22.50M
2018-01-21T11:57:54.126Z|I-OCEAN7-304-0616641|  23.49   8.328  33.116  31.388 1479.6250 04:14:27.57M
2018-01-21T11:57:59.188Z|I-OCEAN7-304-0616641|  23.36   8.328  33.072  31.343 1479.5665 04:14:32.63M