2018-01-21T11:55:01.914Z|I-OCEAN7-304-0616641|  23.47   8.340  33.161  31.426 1479.7137 04:11:35.35M
2018-01-21T11:55:06.975Z|I-OCEAN7-304-0616641|  23.45   8.339  33.103  31.366 1479.6382 04:11:40.42M
2018-01-21T11:55:12.044Z|I-OCEAN7-304-0616641|  23.50   8.339  33.209  31.477 1479.7756 04:11:45.48M
2018-01-21T11:55:17.108Z|I-OCEAN7-304-0616641|  23.42   8.339  33.147  31.411 1479.6932 04:11:50.54M
2018-01-21T11:55:22.169Z|I-OCEAN7-304-0616641|  23.49   8.339  33.146  31.411 1479.6924 04:11:55.61M
2018-01-21T11:55:27.236Z|I-OCEAN7-304-0616641|  23.49   8.338  33.107  31.370 1479.6396 04:12:00.67M
2018-01-21T11:55:32.302Z|I-OCEAN7-304-0616641|  23.43   8.338  33.114  31.378 1479.6466 04:12:05.73M
2018-01-21T11:55:37.369Z|I-OCEAN7-304-0616641|  23.52   8.337  33.163  31.431 1479.7108 04:12:10.80M
2018-01-21T11:55:42.432Z|I-OCEAN7-304-0616641|  23.41   8.337  33.123  31.389 1479.6565 04:12:15.86M
2018-01-21T11:55:47.496Z|I-OCEAN7-304-0616641|  23.55   8.337  33.167  31.435 1479.7144 04:12:20.93M
2018-01-21T11:55:52.562Z|I-OCEAN7-304-0616641|  23.47   8.336  33.168  31.436 1479.7139 04:12:26.01M
2018-01-21T11:55:57.627Z|I-OCEAN7-304-0616641|  23.47   8.336  33.163  31.431 1479.7061 04:12:31.07M