2018-01-21T11:53:00.608Z|I-OCEAN7-304-0616641|  23.47   8.348  33.234  31.496 1479.8306 04:09:34.05M
2018-01-21T11:53:05.674Z|I-OCEAN7-304-0616641|  23.51   8.348  33.233  31.495 1479.8301 04:09:39.11M
2018-01-21T11:53:10.742Z|I-OCEAN7-304-0616641|  23.44   8.348  33.233  31.494 1479.8278 04:09:44.18M
2018-01-21T11:53:15.807Z|I-OCEAN7-304-0616641|  23.55   8.347  33.255  31.518 1479.8578 04:09:49.24M
2018-01-21T11:53:20.871Z|I-OCEAN7-304-0616641|  23.44   8.347  33.143  31.401 1479.7097 04:09:54.31M
2018-01-21T11:53:25.674Z|I-OCEAN7-304-0616641|  23.51   8.347  33.235  31.498 1479.8295 04:09:59.37M
2018-01-21T11:53:30.740Z|I-OCEAN7-304-0616641|  23.51   8.347  33.212  31.473 1479.7990 04:10:04.18M
2018-01-21T11:53:35.808Z|I-OCEAN7-304-0616641|  23.48   8.344  33.202  31.465 1479.7788 04:10:09.24M
2018-01-21T11:53:40.872Z|I-OCEAN7-304-0616641|  23.50   8.344  33.243  31.508 1479.8314 04:10:14.31M
2018-01-21T11:53:45.934Z|I-OCEAN7-304-0616641|  23.44   8.344  33.220  31.484 1479.8014 04:10:19.37M
2018-01-21T11:53:51.001Z|I-OCEAN7-304-0616641|  23.53   8.344  33.220  31.484 1479.8016 04:10:24.43M
2018-01-21T11:53:56.066Z|I-OCEAN7-304-0616641|  23.53   8.344  33.180  31.443 1479.7505 04:10:29.50M