2018-01-21T11:51:04.117Z|I-OCEAN7-304-0616641|  23.49   8.354  33.139  31.390 1479.7253 04:07:37.54M
2018-01-21T11:51:09.180Z|I-OCEAN7-304-0616641|  23.57   8.354  33.180  31.432 1479.7789 04:07:42.61M
2018-01-21T11:51:14.246Z|I-OCEAN7-304-0616641|  23.52   8.354  33.179  31.432 1479.7770 04:07:47.67M
2018-01-21T11:51:19.310Z|I-OCEAN7-304-0616641|  23.58   8.354  33.178  31.431 1479.7765 04:07:52.73M
2018-01-21T11:51:24.375Z|I-OCEAN7-304-0616641|  23.49   8.354  33.194  31.448 1479.7959 04:07:57.80M
2018-01-21T11:51:29.441Z|I-OCEAN7-304-0616641|  23.56   8.354  33.194  31.448 1479.7969 04:08:02.86M
2018-01-21T11:51:34.508Z|I-OCEAN7-304-0616641|  23.56   8.354  33.163  31.415 1479.7545 04:08:07.92M
2018-01-21T11:51:39.572Z|I-OCEAN7-304-0616641|  23.52   8.353  33.196  31.451 1479.7964 04:08:13.01M
2018-01-21T11:51:44.635Z|I-OCEAN7-304-0616641|  23.58   8.353  33.202  31.457 1479.8033 04:08:18.07M
2018-01-21T11:51:49.702Z|I-OCEAN7-304-0616641|  23.49   8.352  33.162  31.416 1479.7489 04:08:23.14M
2018-01-21T11:51:54.767Z|I-OCEAN7-304-0616641|  23.54   8.352  33.110  31.362 1479.6818 04:08:28.20M
2018-01-21T11:51:59.832Z|I-OCEAN7-304-0616641|  23.52   8.351  33.153  31.407 1479.7351 04:08:33.26M