2018-01-21T11:49:03.076Z|I-OCEAN7-304-0616641|  23.57   8.361  33.231  31.480 1479.8621 04:05:36.49M
2018-01-21T11:49:08.142Z|I-OCEAN7-304-0616641|  23.57   8.361  33.256  31.507 1479.8943 04:05:41.56M
2018-01-21T11:49:13.208Z|I-OCEAN7-304-0616641|  23.48   8.360  33.227  31.477 1479.8547 04:05:46.63M
2018-01-21T11:49:18.271Z|I-OCEAN7-304-0616641|  23.55   8.360  33.199  31.448 1479.8192 04:05:51.69M
2018-01-21T11:49:23.336Z|I-OCEAN7-304-0616641|  23.55   8.360  33.189  31.438 1479.8060 04:05:56.75M
2018-01-21T11:49:28.402Z|I-OCEAN7-304-0616641|  23.55   8.360  33.213  31.463 1479.8364 04:06:01.82M
2018-01-21T11:49:33.466Z|I-OCEAN7-304-0616641|  23.56   8.359  33.234  31.485 1479.8630 04:06:06.88M
2018-01-21T11:49:38.531Z|I-OCEAN7-304-0616641|  23.56   8.359  33.234  31.485 1479.8617 04:06:11.94M
2018-01-21T11:49:43.596Z|I-OCEAN7-304-0616641|  23.56   8.359  33.238  31.490 1479.8660 04:06:17.03M
2018-01-21T11:49:48.662Z|I-OCEAN7-304-0616641|  23.61   8.359  33.249  31.502 1479.8809 04:06:22.09M
2018-01-21T11:49:53.727Z|I-OCEAN7-304-0616641|  23.54   8.359  33.200  31.450 1479.8152 04:06:27.16M
2018-01-21T11:49:58.530Z|I-OCEAN7-304-0616641|  23.54   8.359  33.208  31.459 1479.8260 04:06:32.22M