2018-01-21T11:46:00.736Z|I-OCEAN7-304-0616641|  23.62   8.378  33.299  31.537 1479.9977 04:02:34.15M
2018-01-21T11:46:05.801Z|I-OCEAN7-304-0616641|  23.63   8.378  33.228  31.462 1479.9047 04:02:39.22M
2018-01-21T11:46:10.864Z|I-OCEAN7-304-0616641|  23.68   8.377  33.279  31.516 1479.9709 04:02:44.28M
2018-01-21T11:46:15.929Z|I-OCEAN7-304-0616641|  23.58   8.377  33.233  31.468 1479.9095 04:02:49.35M
2018-01-21T11:46:20.994Z|I-OCEAN7-304-0616641|  23.64   8.377  33.233  31.468 1479.9095 04:02:54.41M
2018-01-21T11:46:26.060Z|I-OCEAN7-304-0616641|  23.59   8.377  33.232  31.468 1479.9077 04:02:59.47M
2018-01-21T11:46:31.126Z|I-OCEAN7-304-0616641|  23.61   8.377  33.232  31.467 1479.9081 04:03:04.54M
2018-01-21T11:46:36.280Z|I-OCEAN7-304-0616641|  23.61   8.377  33.270  31.507 1479.9576 04:03:09.60M
2018-01-21T11:46:41.257Z|I-OCEAN7-304-0616641|  23.61   8.378  33.213  31.447 1479.8845 04:03:14.76M
2018-01-21T11:46:46.321Z|I-OCEAN7-304-0616641|  23.70   8.378  33.261  31.497 1479.9476 04:03:19.73M
2018-01-21T11:46:51.386Z|I-OCEAN7-304-0616641|  23.61   8.377  33.216  31.450 1479.8882 04:03:24.80M
2018-01-21T11:46:56.449Z|I-OCEAN7-304-0616641|  23.63   8.373  33.252  31.491 1479.9226 04:03:29.86M