2018-01-21T11:44:04.497Z|I-OCEAN7-304-0616641|  23.66   8.389  33.214  31.438 1479.9167 04:00:37.90M
2018-01-21T11:44:09.565Z|I-OCEAN7-304-0616641|  23.66   8.388  33.213  31.438 1479.9141 04:00:42.96M
2018-01-21T11:44:14.631Z|I-OCEAN7-304-0616641|  23.70   8.388  33.198  31.423 1479.8940 04:00:48.05M
2018-01-21T11:44:19.696Z|I-OCEAN7-304-0616641|  23.70   8.381  33.257  31.489 1479.9518 04:00:53.11M
2018-01-21T11:44:24.757Z|I-OCEAN7-304-0616641|  23.63   8.381  33.195  31.425 1479.8695 04:00:58.18M
2018-01-21T11:44:29.825Z|I-OCEAN7-304-0616641|  23.63   8.381  33.237  31.469 1479.9237 04:01:03.24M
2018-01-21T11:44:34.891Z|I-OCEAN7-304-0616641|  23.63   8.381  33.184  31.414 1479.8563 04:01:08.30M
2018-01-21T11:44:39.954Z|I-OCEAN7-304-0616641|  23.64   8.380  33.247  31.480 1479.9357 04:01:13.37M
2018-01-21T11:44:45.021Z|I-OCEAN7-304-0616641|  23.57   8.380  33.256  31.490 1479.9473 04:01:18.43M
2018-01-21T11:44:50.130Z|I-OCEAN7-304-0616641|  23.64   8.381  33.272  31.506 1479.9691 04:01:23.50M
2018-01-21T11:44:55.152Z|I-OCEAN7-304-0616641|  23.71   8.381  33.273  31.507 1479.9716 04:01:28.60M