2018-01-21T11:42:02.941Z|I-OCEAN7-304-0616641|  23.70   8.403  33.306  31.522 1480.0731 03:58:36.35M
2018-01-21T11:42:08.005Z|I-OCEAN7-304-0616641|  23.64   8.402  33.264  31.479 1480.0171 03:58:41.41M
2018-01-21T11:42:13.070Z|I-OCEAN7-304-0616641|  23.69   8.402  33.243  31.457 1479.9895 03:58:46.47M
2018-01-21T11:42:18.132Z|I-OCEAN7-304-0616641|  23.68   8.401  33.288  31.504 1480.0454 03:58:51.54M
2018-01-21T11:42:23.201Z|I-OCEAN7-304-0616641|  23.68   8.401  33.232  31.446 1479.9717 03:58:56.60M
2018-01-21T11:42:28.262Z|I-OCEAN7-304-0616641|  23.73   8.400  33.270  31.486 1480.0190 03:59:01.67M
2018-01-21T11:42:33.329Z|I-OCEAN7-304-0616641|  23.64   8.399  33.270  31.487 1480.0153 03:59:06.73M
2018-01-21T11:42:38.393Z|I-OCEAN7-304-0616641|  23.62   8.398  33.307  31.527 1480.0610 03:59:11.79M
2018-01-21T11:42:43.459Z|I-OCEAN7-304-0616641|  23.66   8.398  33.299  31.519 1480.0505 03:59:16.86M
2018-01-21T11:42:48.525Z|I-OCEAN7-304-0616641|  23.64   8.397  33.316  31.537 1480.0703 03:59:21.92M
2018-01-21T11:42:53.590Z|I-OCEAN7-304-0616641|  23.71   8.397  33.345  31.569 1480.1090 03:59:27.01M
2018-01-21T11:42:58.654Z|I-OCEAN7-304-0616641|  23.70   8.396  33.260  31.479 1479.9961 03:59:32.07M