2018-01-21T11:40:01.379Z|I-OCEAN7-304-0616641|  23.79   8.412  33.303  31.510 1480.0955 03:56:34.77M
2018-01-21T11:40:06.444Z|I-OCEAN7-304-0616641|  23.68   8.412  33.342  31.552 1480.1455 03:56:39.84M
2018-01-21T11:40:11.508Z|I-OCEAN7-304-0616641|  23.70   8.412  33.373  31.584 1480.1858 03:56:44.90M
2018-01-21T11:40:16.572Z|I-OCEAN7-304-0616641|  23.76   8.412  33.373  31.584 1480.1851 03:56:49.96M
2018-01-21T11:40:21.639Z|I-OCEAN7-304-0616641|  23.74   8.412  33.372  31.583 1480.1835 03:56:55.05M
2018-01-21T11:40:26.704Z|I-OCEAN7-304-0616641|  23.72   8.412  33.371  31.582 1480.1816 03:57:00.11M
2018-01-21T11:40:31.765Z|I-OCEAN7-304-0616641|  23.69   8.411  33.444  31.659 1480.2753 03:57:05.18M
2018-01-21T11:40:36.835Z|I-OCEAN7-304-0616641|  23.68   8.411  33.444  31.659 1480.2736 03:57:10.24M
2018-01-21T11:40:41.901Z|I-OCEAN7-304-0616641|  23.65   8.407  33.390  31.606 1480.1926 03:57:15.31M
2018-01-21T11:40:46.963Z|I-OCEAN7-304-0616641|  23.71   8.407  33.324  31.538 1480.1075 03:57:20.37M
2018-01-21T11:40:52.027Z|I-OCEAN7-304-0616641|  23.66   8.406  33.333  31.547 1480.1180 03:57:25.43M
2018-01-21T11:40:57.095Z|I-OCEAN7-304-0616641|  23.72   8.406  33.296  31.508 1480.0696 03:57:30.49M