2018-01-21T11:38:04.884Z|I-OCEAN7-304-0616641|  23.70   8.425  33.529  31.736 1480.4203 03:54:38.28M
2018-01-21T11:38:09.951Z|I-OCEAN7-304-0616641|  23.79   8.424  33.484  31.689 1480.3633 03:54:43.35M
2018-01-21T11:38:15.014Z|I-OCEAN7-304-0616641|  23.69   8.424  33.511  31.718 1480.3954 03:54:48.41M
2018-01-21T11:38:20.077Z|I-OCEAN7-304-0616641|  23.80   8.423  33.483  31.689 1480.3597 03:54:53.48M
2018-01-21T11:38:25.145Z|I-OCEAN7-304-0616641|  23.72   8.423  33.484  31.690 1480.3574 03:54:58.54M
2018-01-21T11:38:30.207Z|I-OCEAN7-304-0616641|  23.78   8.423  33.446  31.651 1480.3086 03:55:03.60M
2018-01-21T11:38:35.270Z|I-OCEAN7-304-0616641|  23.72   8.422  33.408  31.611 1480.2581 03:55:08.66M
2018-01-21T11:38:40.386Z|I-OCEAN7-304-0616641|  23.72   8.422  33.398  31.601 1480.2448 03:55:13.73M
2018-01-21T11:38:45.406Z|I-OCEAN7-304-0616641|  23.74   8.422  33.360  31.561 1480.1943 03:55:18.84M
2018-01-21T11:38:50.467Z|I-OCEAN7-304-0616641|  23.67   8.421  33.442  31.649 1480.2974 03:55:23.86M
2018-01-21T11:38:55.534Z|I-OCEAN7-304-0616641|  23.77   8.420  33.421  31.627 1480.2693 03:55:28.92M