2018-01-21T11:36:03.320Z|I-OCEAN7-304-0616641|  23.78   8.431  33.359  31.552 1480.2203 03:52:36.71M
2018-01-21T11:36:08.386Z|I-OCEAN7-304-0616641|  23.77   8.431  33.365  31.559 1480.2275 03:52:41.77M
2018-01-21T11:36:13.451Z|I-OCEAN7-304-0616641|  23.77   8.431  33.360  31.553 1480.2200 03:52:46.83M
2018-01-21T11:36:18.517Z|I-OCEAN7-304-0616641|  23.77   8.431  33.269  31.458 1480.1006 03:52:51.90M
2018-01-21T11:36:23.580Z|I-OCEAN7-304-0616641|  23.78   8.430  33.309  31.501 1480.1504 03:52:56.96M
2018-01-21T11:36:28.645Z|I-OCEAN7-304-0616641|  23.78   8.429  33.309  31.501 1480.1497 03:53:02.05M
2018-01-21T11:36:33.712Z|I-OCEAN7-304-0616641|  23.78   8.429  33.309  31.502 1480.1503 03:53:07.11M
2018-01-21T11:36:38.775Z|I-OCEAN7-304-0616641|  23.87   8.429  33.319  31.512 1480.1639 03:53:12.18M
2018-01-21T11:36:43.844Z|I-OCEAN7-304-0616641|  23.76   8.429  33.337  31.531 1480.1847 03:53:17.24M
2018-01-21T11:36:48.908Z|I-OCEAN7-304-0616641|  23.86   8.429  33.425  31.623 1480.3000 03:53:22.31M
2018-01-21T11:36:53.972Z|I-OCEAN7-304-0616641|  23.79   8.429  33.454  31.653 1480.3364 03:53:27.37M
2018-01-21T11:36:59.036Z|I-OCEAN7-304-0616641|  23.80   8.429  33.419  31.617 1480.2916 03:53:32.43M