2018-01-21T11:33:01.499Z|I-OCEAN7-304-0616641|  23.78   8.448  33.374  31.553 1480.2839 03:49:34.88M
2018-01-21T11:33:06.566Z|I-OCEAN7-304-0616641|  23.79   8.448  33.374  31.553 1480.2841 03:49:39.94M
2018-01-21T11:33:11.630Z|I-OCEAN7-304-0616641|  23.84   8.445  33.381  31.563 1480.2848 03:49:45.03M
2018-01-21T11:33:16.697Z|I-OCEAN7-304-0616641|  23.82   8.445  33.381  31.563 1480.2850 03:49:50.09M
2018-01-21T11:33:21.761Z|I-OCEAN7-304-0616641|  23.82   8.445  33.376  31.558 1480.2782 03:49:55.15M
2018-01-21T11:33:26.825Z|I-OCEAN7-304-0616641|  23.78   8.445  33.357  31.538 1480.2521 03:50:00.22M
2018-01-21T11:33:31.892Z|I-OCEAN7-304-0616641|  23.84   8.445  33.356  31.537 1480.2515 03:50:05.28M
2018-01-21T11:33:36.959Z|I-OCEAN7-304-0616641|  23.80   8.444  33.306  31.484 1480.1855 03:50:10.34M
2018-01-21T11:33:42.022Z|I-OCEAN7-304-0616641|  23.88   8.444  33.313  31.492 1480.1962 03:50:15.41M
2018-01-21T11:33:47.088Z|I-OCEAN7-304-0616641|  23.78   8.444  33.382  31.564 1480.2831 03:50:20.47M
2018-01-21T11:33:52.152Z|I-OCEAN7-304-0616641|  23.88   8.444  33.481  31.669 1480.4136 03:50:25.54M
2018-01-21T11:33:57.216Z|I-OCEAN7-304-0616641|  23.93   8.444  33.412  31.596 1480.3243 03:50:30.60M