2018-01-21T11:31:00.201Z|I-OCEAN7-304-0616641|  23.86   8.460  33.390  31.559 1480.3376 03:47:33.58M
2018-01-21T11:31:05.006Z|I-OCEAN7-304-0616641|  23.81   8.459  33.393  31.562 1480.3381 03:47:38.64M
2018-01-21T11:31:10.071Z|I-OCEAN7-304-0616641|  23.82   8.452  33.419  31.596 1480.3512 03:47:43.45M
2018-01-21T11:31:15.135Z|I-OCEAN7-304-0616641|  23.82   8.451  33.358  31.533 1480.2714 03:47:48.51M
2018-01-21T11:31:20.200Z|I-OCEAN7-304-0616641|  23.82   8.451  33.444  31.623 1480.3817 03:47:53.58M
2018-01-21T11:31:25.263Z|I-OCEAN7-304-0616641|  23.82   8.450  33.444  31.624 1480.3805 03:47:58.64M
2018-01-21T11:31:30.331Z|I-OCEAN7-304-0616641|  23.83   8.450  33.444  31.625 1480.3793 03:48:03.70M
2018-01-21T11:31:35.394Z|I-OCEAN7-304-0616641|  23.80   8.449  33.439  31.620 1480.3706 03:48:08.77M
2018-01-21T11:31:40.459Z|I-OCEAN7-304-0616641|  23.80   8.449  33.438  31.619 1480.3690 03:48:13.83M
2018-01-21T11:31:45.526Z|I-OCEAN7-304-0616641|  23.81   8.448  33.437  31.619 1480.3666 03:48:18.90M
2018-01-21T11:31:50.590Z|I-OCEAN7-304-0616641|  23.81   8.448  33.386  31.565 1480.3004 03:48:23.96M
2018-01-21T11:31:55.657Z|I-OCEAN7-304-0616641|  23.81   8.448  33.356  31.534 1480.2618 03:48:29.05M