2018-01-21T11:29:04.225Z|I-OCEAN7-304-0616641|  23.90   8.466  33.380  31.543 1480.3408 03:45:37.60M
2018-01-21T11:29:09.290Z|I-OCEAN7-304-0616641|  23.89   8.465  33.370  31.533 1480.3257 03:45:42.66M
2018-01-21T11:29:14.358Z|I-OCEAN7-304-0616641|  23.88   8.464  33.263  31.422 1480.1864 03:45:47.73M
2018-01-21T11:29:19.423Z|I-OCEAN7-304-0616641|  23.82   8.464  33.306  31.467 1480.2397 03:45:52.79M
2018-01-21T11:29:24.487Z|I-OCEAN7-304-0616641|  23.84   8.459  33.388  31.557 1480.3328 03:45:57.85M
2018-01-21T11:29:29.552Z|I-OCEAN7-304-0616641|  23.81   8.459  33.395  31.565 1480.3407 03:46:02.92M
2018-01-21T11:29:34.617Z|I-OCEAN7-304-0616641|  23.91   8.459  33.362  31.531 1480.2992 03:46:08.00M
2018-01-21T11:29:39.680Z|I-OCEAN7-304-0616641|  23.84   8.459  33.363  31.531 1480.2979 03:46:13.07M
2018-01-21T11:29:44.747Z|I-OCEAN7-304-0616641|  23.84   8.458  33.354  31.523 1480.2870 03:46:18.13M
2018-01-21T11:29:49.810Z|I-OCEAN7-304-0616641|  23.83   8.458  33.326  31.493 1480.2509 03:46:23.19M
2018-01-21T11:29:54.877Z|I-OCEAN7-304-0616641|  23.82   8.458  33.363  31.532 1480.2979 03:46:28.26M
2018-01-21T11:29:59.943Z|I-OCEAN7-304-0616641|  23.82   8.458  33.458  31.632 1480.4194 03:46:33.32M