2018-01-21T11:27:02.924Z|I-OCEAN7-304-0616641|  23.82   8.475  33.445  31.602 1480.4481 03:43:36.30M
2018-01-21T11:27:07.991Z|I-OCEAN7-304-0616641|  23.85   8.475  33.444  31.602 1480.4476 03:43:41.36M
2018-01-21T11:27:13.055Z|I-OCEAN7-304-0616641|  23.88   8.475  33.494  31.655 1480.5115 03:43:46.43M
2018-01-21T11:27:18.120Z|I-OCEAN7-304-0616641|  23.84   8.475  33.494  31.654 1480.5099 03:43:51.49M
2018-01-21T11:27:23.185Z|I-OCEAN7-304-0616641|  23.84   8.475  33.374  31.529 1480.3549 03:43:56.55M
2018-01-21T11:27:28.252Z|I-OCEAN7-304-0616641|  23.89   8.474  33.426  31.584 1480.4230 03:44:01.62M
2018-01-21T11:27:33.057Z|I-OCEAN7-304-0616641|  23.83   8.474  33.426  31.584 1480.4216 03:44:06.68M
2018-01-21T11:27:38.122Z|I-OCEAN7-304-0616641|  23.88   8.474  33.414  31.571 1480.4069 03:44:11.49M
2018-01-21T11:27:43.184Z|I-OCEAN7-304-0616641|  23.88   8.474  33.474  31.634 1480.4830 03:44:16.56M
2018-01-21T11:27:48.251Z|I-OCEAN7-304-0616641|  23.88   8.474  33.451  31.610 1480.4526 03:44:21.62M
2018-01-21T11:27:53.315Z|I-OCEAN7-304-0616641|  23.93   8.474  33.410  31.568 1480.4012 03:44:26.68M
2018-01-21T11:27:58.381Z|I-OCEAN7-304-0616641|  23.77   8.473  33.410  31.568 1480.3977 03:44:31.75M