2018-01-21T11:25:01.362Z|I-OCEAN7-304-0616641|  23.95   8.480  33.400  31.551 1480.4056 03:41:34.73M
2018-01-21T11:25:06.430Z|I-OCEAN7-304-0616641|  23.95   8.479  33.400  31.552 1480.4031 03:41:39.78M
2018-01-21T11:25:11.498Z|I-OCEAN7-304-0616641|  24.00   8.479  33.420  31.573 1480.4281 03:41:44.85M
2018-01-21T11:25:16.560Z|I-OCEAN7-304-0616641|  23.92   8.479  33.474  31.630 1480.4969 03:41:49.92M
2018-01-21T11:25:21.626Z|I-OCEAN7-304-0616641|  23.97   8.479  33.466  31.621 1480.4879 03:41:55.00M
2018-01-21T11:25:26.690Z|I-OCEAN7-304-0616641|  23.90   8.479  33.399  31.551 1480.4005 03:42:00.07M
2018-01-21T11:25:31.757Z|I-OCEAN7-304-0616641|  23.92   8.480  33.405  31.557 1480.4104 03:42:05.13M
2018-01-21T11:25:36.821Z|I-OCEAN7-304-0616641|  23.95   8.480  33.441  31.594 1480.4575 03:42:10.19M
2018-01-21T11:25:41.886Z|I-OCEAN7-304-0616641|  23.94   8.480  33.403  31.554 1480.4091 03:42:15.26M
2018-01-21T11:25:46.949Z|I-OCEAN7-304-0616641|  23.94   8.480  33.346  31.494 1480.3362 03:42:20.32M
2018-01-21T11:25:52.017Z|I-OCEAN7-304-0616641|  23.94   8.480  33.387  31.537 1480.3885 03:42:25.38M
2018-01-21T11:25:57.080Z|I-OCEAN7-304-0616641|  23.86   8.480  33.433  31.586 1480.4470 03:42:30.45M