2018-01-21T11:20:03.571Z|I-OCEAN7-304-0616641|  24.08   8.508  33.423  31.551 1480.5125 03:36:36.92M
2018-01-21T11:20:08.635Z|I-OCEAN7-304-0616641|  23.99   8.508  33.475  31.605 1480.5754 03:36:42.00M
2018-01-21T11:20:13.700Z|I-OCEAN7-304-0616641|  24.05   8.507  33.523  31.656 1480.6372 03:36:47.06M
2018-01-21T11:20:18.505Z|I-OCEAN7-304-0616641|  24.05   8.507  33.608  31.745 1480.7454 03:36:52.13M
2018-01-21T11:20:23.567Z|I-OCEAN7-304-0616641|  24.05   8.506  33.556  31.691 1480.6757 03:36:56.91M
2018-01-21T11:20:28.635Z|I-OCEAN7-304-0616641|  24.05   8.505  33.556  31.692 1480.6744 03:37:02.00M
2018-01-21T11:20:33.698Z|I-OCEAN7-304-0616641|  24.05   8.504  33.556  31.693 1480.6725 03:37:07.06M
2018-01-21T11:20:38.764Z|I-OCEAN7-304-0616641|  24.02   8.504  33.550  31.687 1480.6633 03:37:12.13M
2018-01-21T11:20:43.829Z|I-OCEAN7-304-0616641|  24.02   8.504  33.520  31.656 1480.6240 03:37:17.19M
2018-01-21T11:20:48.635Z|I-OCEAN7-304-0616641|  23.98   8.503  33.510  31.645 1480.6095 03:37:22.25M
2018-01-21T11:20:53.699Z|I-OCEAN7-304-0616641|  24.02   8.504  33.490  31.625 1480.5856 03:37:27.06M
2018-01-21T11:20:58.764Z|I-OCEAN7-304-0616641|  24.01   8.504  33.459  31.592 1480.5444 03:37:32.13M