2018-01-21T11:18:03.050Z|I-OCEAN7-304-0616641|  24.00   8.518  33.496  31.618 1480.6311 03:34:36.40M
2018-01-21T11:18:07.856Z|I-OCEAN7-304-0616641|  24.16   8.518  33.496  31.618 1480.6322 03:34:41.46M
2018-01-21T11:18:12.921Z|I-OCEAN7-304-0616641|  24.02   8.517  33.495  31.617 1480.6281 03:34:46.27M
2018-01-21T11:18:17.984Z|I-OCEAN7-304-0616641|  24.03   8.517  33.513  31.636 1480.6508 03:34:51.34M
2018-01-21T11:18:23.049Z|I-OCEAN7-304-0616641|  24.03   8.517  33.453  31.573 1480.5731 03:34:56.40M
2018-01-21T11:18:27.854Z|I-OCEAN7-304-0616641|  24.04   8.517  33.519  31.642 1480.6576 03:35:01.46M
2018-01-21T11:18:32.918Z|I-OCEAN7-304-0616641|  24.04   8.517  33.518  31.642 1480.6565 03:35:06.27M
2018-01-21T11:18:37.984Z|I-OCEAN7-304-0616641|  24.05   8.516  33.518  31.642 1480.6553 03:35:11.34M
2018-01-21T11:18:43.052Z|I-OCEAN7-304-0616641|  24.11   8.516  33.517  31.641 1480.6534 03:35:16.40M
2018-01-21T11:18:48.113Z|I-OCEAN7-304-0616641|  24.04   8.515  33.482  31.605 1480.6061 03:35:21.47M
2018-01-21T11:18:53.179Z|I-OCEAN7-304-0616641|  24.09   8.515  33.482  31.605 1480.6057 03:35:26.53M
2018-01-21T11:18:58.244Z|I-OCEAN7-304-0616641|  24.01   8.514  33.482  31.606 1480.6029 03:35:31.59M