2018-01-21T11:16:01.490Z|I-OCEAN7-304-0616641|  24.02   8.525  33.448  31.561 1480.5887 03:32:34.83M
2018-01-21T11:16:06.556Z|I-OCEAN7-304-0616641|  24.08   8.525  33.448  31.561 1480.5892 03:32:39.89M
2018-01-21T11:16:11.622Z|I-OCEAN7-304-0616641|  24.06   8.525  33.475  31.590 1480.6223 03:32:44.95M
2018-01-21T11:16:16.685Z|I-OCEAN7-304-0616641|  24.12   8.524  33.611  31.732 1480.7972 03:32:50.04M
2018-01-21T11:16:21.749Z|I-OCEAN7-304-0616641|  24.10   8.524  33.584  31.704 1480.7606 03:32:55.10M
2018-01-21T11:16:26.815Z|I-OCEAN7-304-0616641|  24.10   8.523  33.711  31.838 1480.9242 03:33:00.17M
2018-01-21T11:16:31.881Z|I-OCEAN7-304-0616641|  24.08   8.523  33.661  31.786 1480.8573 03:33:05.23M
2018-01-21T11:16:36.945Z|I-OCEAN7-304-0616641|  24.01   8.523  33.668  31.794 1480.8656 03:33:10.29M
2018-01-21T11:16:42.009Z|I-OCEAN7-304-0616641|  24.08   8.523  33.631  31.755 1480.8182 03:33:15.36M
2018-01-21T11:16:47.070Z|I-OCEAN7-304-0616641|  24.03   8.522  33.563  31.684 1480.7300 03:33:20.42M
2018-01-21T11:16:52.142Z|I-OCEAN7-304-0616641|  24.03   8.523  33.563  31.684 1480.7295 03:33:25.48M
2018-01-21T11:16:57.207Z|I-OCEAN7-304-0616641|  23.99   8.521  33.521  31.642 1480.6714 03:33:30.55M