2018-01-21T11:14:04.994Z|I-OCEAN7-304-0616641|  24.18   8.530  33.468  31.577 1480.6299 03:30:38.34M
2018-01-21T11:14:10.060Z|I-OCEAN7-304-0616641|  24.15   8.531  33.495  31.605 1480.6648 03:30:43.40M
2018-01-21T11:14:15.124Z|I-OCEAN7-304-0616641|  24.04   8.531  33.501  31.612 1480.6725 03:30:48.46M
2018-01-21T11:14:20.190Z|I-OCEAN7-304-0616641|  24.05   8.531  33.459  31.568 1480.6183 03:30:53.53M
2018-01-21T11:14:25.255Z|I-OCEAN7-304-0616641|  24.14   8.531  33.421  31.528 1480.5714 03:30:58.59M
2018-01-21T11:14:30.319Z|I-OCEAN7-304-0616641|  24.09   8.526  33.391  31.500 1480.5186 03:31:03.66M
2018-01-21T11:14:35.386Z|I-OCEAN7-304-0616641|  24.10   8.526  33.479  31.593 1480.6315 03:31:08.72M
2018-01-21T11:14:40.451Z|I-OCEAN7-304-0616641|  24.19   8.527  33.542  31.658 1480.7162 03:31:13.79M
2018-01-21T11:14:45.514Z|I-OCEAN7-304-0616641|  24.04   8.527  33.517  31.631 1480.6821 03:31:18.85M
2018-01-21T11:14:50.581Z|I-OCEAN7-304-0616641|  24.17   8.527  33.494  31.607 1480.6553 03:31:23.91M
2018-01-21T11:14:55.644Z|I-OCEAN7-304-0616641|  24.06   8.527  33.468  31.580 1480.6208 03:31:29.00M