2018-01-21T11:12:03.433Z|I-OCEAN7-304-0616641|  24.15   8.532  33.525  31.636 1480.7073 03:28:36.76M
2018-01-21T11:12:08.498Z|I-OCEAN7-304-0616641|  24.20   8.532  33.525  31.635 1480.7101 03:28:41.83M
2018-01-21T11:12:13.563Z|I-OCEAN7-304-0616641|  24.14   8.533  33.522  31.632 1480.7064 03:28:46.89M
2018-01-21T11:12:18.628Z|I-OCEAN7-304-0616641|  24.16   8.533  33.570  31.682 1480.7692 03:28:51.95M
2018-01-21T11:12:23.692Z|I-OCEAN7-304-0616641|  24.16   8.533  33.522  31.632 1480.7081 03:28:57.04M
2018-01-21T11:12:28.758Z|I-OCEAN7-304-0616641|  24.16   8.534  33.488  31.595 1480.6652 03:29:02.10M
2018-01-21T11:12:33.825Z|I-OCEAN7-304-0616641|  24.21   8.534  33.536  31.645 1480.7286 03:29:07.17M
2018-01-21T11:12:38.889Z|I-OCEAN7-304-0616641|  24.08   8.534  33.467  31.573 1480.6384 03:29:12.23M
2018-01-21T11:12:43.952Z|I-OCEAN7-304-0616641|  24.18   8.534  33.513  31.621 1480.6980 03:29:17.30M
2018-01-21T11:12:49.018Z|I-OCEAN7-304-0616641|  24.13   8.534  33.512  31.621 1480.6957 03:29:22.36M
2018-01-21T11:12:54.081Z|I-OCEAN7-304-0616641|  24.13   8.534  33.526  31.635 1480.7125 03:29:27.42M
2018-01-21T11:12:59.146Z|I-OCEAN7-304-0616641|  24.13   8.533  33.526  31.635 1480.7120 03:29:32.48M