2018-01-21T11:07:00.052Z|I-OCEAN7-304-0616641|  24.24   8.550  33.534  31.629 1480.7692 03:23:33.38M
2018-01-21T11:07:05.116Z|I-OCEAN7-304-0616641|  24.24   8.550  33.507  31.600 1480.7349 03:23:38.44M
2018-01-21T11:07:10.183Z|I-OCEAN7-304-0616641|  24.17   8.551  33.506  31.599 1480.7335 03:23:43.50M
2018-01-21T11:07:15.245Z|I-OCEAN7-304-0616641|  24.27   8.551  33.546  31.641 1480.7861 03:23:48.57M
2018-01-21T11:07:20.313Z|I-OCEAN7-304-0616641|  24.15   8.551  33.520  31.613 1480.7502 03:23:53.63M
2018-01-21T11:07:25.378Z|I-OCEAN7-304-0616641|  24.28   8.550  33.513  31.606 1480.7419 03:23:58.70M
2018-01-21T11:07:30.443Z|I-OCEAN7-304-0616641|  24.24   8.549  33.533  31.628 1480.7653 03:24:03.76M
2018-01-21T11:07:35.508Z|I-OCEAN7-304-0616641|  24.31   8.549  33.541  31.637 1480.7770 03:24:08.83M
2018-01-21T11:07:40.570Z|I-OCEAN7-304-0616641|  24.19   8.549  33.513  31.608 1480.7369 03:24:13.89M
2018-01-21T11:07:45.637Z|I-OCEAN7-304-0616641|  24.20   8.548  33.506  31.601 1480.7280 03:24:18.95M
2018-01-21T11:07:50.703Z|I-OCEAN7-304-0616641|  24.22   8.548  33.550  31.647 1480.7839 03:24:24.04M
2018-01-21T11:07:55.765Z|I-OCEAN7-304-0616641|  24.18   8.548  33.598  31.698 1480.8461 03:24:29.10M