2018-01-21T11:05:03.558Z|I-OCEAN7-304-0616641|  24.19   8.555  33.553  31.645 1480.8057 03:21:36.87M
2018-01-21T11:05:08.617Z|I-OCEAN7-304-0616641|  24.25   8.555  33.529  31.619 1480.7747 03:21:41.93M
2018-01-21T11:05:13.687Z|I-OCEAN7-304-0616641|  24.25   8.555  33.529  31.619 1480.7744 03:21:47.01M
2018-01-21T11:05:18.752Z|I-OCEAN7-304-0616641|  24.27   8.554  33.586  31.679 1480.8481 03:21:52.08M
2018-01-21T11:05:23.814Z|I-OCEAN7-304-0616641|  24.24   8.554  33.620  31.715 1480.8912 03:21:57.14M
2018-01-21T11:05:28.970Z|I-OCEAN7-304-0616641|  24.24   8.554  33.574  31.667 1480.8311 03:22:02.21M
2018-01-21T11:05:33.947Z|I-OCEAN7-304-0616641|  24.24   8.554  33.568  31.660 1480.8224 03:22:07.36M
2018-01-21T11:05:39.007Z|I-OCEAN7-304-0616641|  24.26   8.553  33.592  31.686 1480.8521 03:22:12.34M
2018-01-21T11:05:44.076Z|I-OCEAN7-304-0616641|  24.26   8.553  33.581  31.675 1480.8384 03:22:17.39M
2018-01-21T11:05:49.141Z|I-OCEAN7-304-0616641|  24.29   8.553  33.579  31.673 1480.8350 03:22:22.46M
2018-01-21T11:05:54.206Z|I-OCEAN7-304-0616641|  24.29   8.552  33.629  31.726 1480.8981 03:22:27.53M
2018-01-21T11:05:59.272Z|I-OCEAN7-304-0616641|  24.27   8.552  33.629  31.726 1480.8960 03:22:32.59M