2018-01-21T11:03:01.995Z|I-OCEAN7-304-0616641|  24.25   8.564  33.704  31.794 1481.0253 03:19:35.31M
2018-01-21T11:03:07.059Z|I-OCEAN7-304-0616641|  24.33   8.564  33.659  31.747 1480.9692 03:19:40.38M
2018-01-21T11:03:12.124Z|I-OCEAN7-304-0616641|  24.32   8.562  33.660  31.750 1480.9626 03:19:45.44M
2018-01-21T11:03:17.190Z|I-OCEAN7-304-0616641|  24.31   8.561  33.638  31.728 1480.9335 03:19:50.50M
2018-01-21T11:03:22.254Z|I-OCEAN7-304-0616641|  24.34   8.561  33.638  31.728 1480.9324 03:19:55.57M
2018-01-21T11:03:27.319Z|I-OCEAN7-304-0616641|  24.34   8.561  33.611  31.699 1480.8966 03:20:00.63M
2018-01-21T11:03:32.386Z|I-OCEAN7-304-0616641|  24.22   8.560  33.610  31.699 1480.8943 03:20:05.70M
2018-01-21T11:03:37.449Z|I-OCEAN7-304-0616641|  24.28   8.560  33.603  31.691 1480.8843 03:20:10.76M
2018-01-21T11:03:42.516Z|I-OCEAN7-304-0616641|  24.30   8.560  33.590  31.679 1480.8684 03:20:15.82M
2018-01-21T11:03:47.581Z|I-OCEAN7-304-0616641|  24.27   8.560  33.594  31.683 1480.8722 03:20:20.89M
2018-01-21T11:03:52.645Z|I-OCEAN7-304-0616641|  24.32   8.560  33.547  31.633 1480.8116 03:20:25.95M
2018-01-21T11:03:57.708Z|I-OCEAN7-304-0616641|  24.30   8.559  33.547  31.633 1480.8104 03:20:31.04M