2018-01-21T11:01:00.432Z|I-OCEAN7-304-0616641|  24.33   8.566  33.598  31.682 1480.8943 03:17:33.74M
2018-01-21T11:01:05.501Z|I-OCEAN7-304-0616641|  24.33   8.566  33.591  31.674 1480.8851 03:17:38.80M
2018-01-21T11:01:10.562Z|I-OCEAN7-304-0616641|  24.31   8.565  33.616  31.701 1480.9133 03:17:43.87M
2018-01-21T11:01:15.626Z|I-OCEAN7-304-0616641|  24.31   8.565  33.607  31.692 1480.9019 03:17:48.93M
2018-01-21T11:01:20.693Z|I-OCEAN7-304-0616641|  24.32   8.564  33.606  31.691 1480.9001 03:17:54.01M
2018-01-21T11:01:25.757Z|I-OCEAN7-304-0616641|  24.40   8.564  33.594  31.679 1480.8856 03:17:59.08M
2018-01-21T11:01:30.824Z|I-OCEAN7-304-0616641|  24.38   8.564  33.593  31.678 1480.8835 03:18:04.14M
2018-01-21T11:01:35.889Z|I-OCEAN7-304-0616641|  24.37   8.564  33.604  31.689 1480.8973 03:18:09.21M
2018-01-21T11:01:40.956Z|I-OCEAN7-304-0616641|  24.29   8.564  33.604  31.690 1480.8956 03:18:14.27M
2018-01-21T11:01:46.020Z|I-OCEAN7-304-0616641|  24.36   8.563  33.579  31.663 1480.8633 03:18:19.34M
2018-01-21T11:01:51.084Z|I-OCEAN7-304-0616641|  24.25   8.564  33.585  31.670 1480.8707 03:18:24.40M
2018-01-21T11:01:56.150Z|I-OCEAN7-304-0616641|  24.34   8.564  33.587  31.671 1480.8748 03:18:29.46M