2018-01-21T10:59:03.938Z|I-OCEAN7-304-0616641|  24.39   8.574  33.620  31.697 1480.9465 03:15:37.25M
2018-01-21T10:59:09.004Z|I-OCEAN7-304-0616641|  24.32   8.574  33.619  31.696 1480.9426 03:15:42.31M
2018-01-21T10:59:14.067Z|I-OCEAN7-304-0616641|  24.36   8.573  33.573  31.648 1480.8821 03:15:47.38M
2018-01-21T10:59:19.132Z|I-OCEAN7-304-0616641|  24.37   8.573  33.578  31.654 1480.8890 03:15:52.44M
2018-01-21T10:59:24.200Z|I-OCEAN7-304-0616641|  24.37   8.573  33.577  31.653 1480.8856 03:15:57.50M
2018-01-21T10:59:29.261Z|I-OCEAN7-304-0616641|  24.35   8.572  33.576  31.653 1480.8845 03:16:02.57M
2018-01-21T10:59:34.324Z|I-OCEAN7-304-0616641|  24.38   8.572  33.577  31.654 1480.8860 03:16:07.63M
2018-01-21T10:59:39.394Z|I-OCEAN7-304-0616641|  24.27   8.572  33.578  31.654 1480.8849 03:16:12.69M
2018-01-21T10:59:44.457Z|I-OCEAN7-304-0616641|  24.37   8.573  33.548  31.623 1480.8480 03:16:17.76M
2018-01-21T10:59:49.522Z|I-OCEAN7-304-0616641|  24.37   8.573  33.588  31.665 1480.9005 03:16:22.82M
2018-01-21T10:59:54.586Z|I-OCEAN7-304-0616641|  24.28   8.572  33.589  31.666 1480.8993 03:16:27.89M
2018-01-21T10:59:59.655Z|I-OCEAN7-304-0616641|  24.34   8.572  33.590  31.667 1480.9006 03:16:32.95M