2018-01-21T10:54:00.033Z|I-OCEAN7-304-0616641|  24.45   8.588  33.572  31.634 1480.9222 03:10:33.33M
2018-01-21T10:54:05.098Z|I-OCEAN7-304-0616641|  24.45   8.589  33.572  31.634 1480.9232 03:10:38.40M
2018-01-21T10:54:10.167Z|I-OCEAN7-304-0616641|  24.45   8.589  33.573  31.635 1480.9247 03:10:43.46M
2018-01-21T10:54:15.233Z|I-OCEAN7-304-0616641|  24.41   8.589  33.606  31.669 1480.9679 03:10:48.53M
2018-01-21T10:54:20.294Z|I-OCEAN7-304-0616641|  24.46   8.589  33.598  31.660 1480.9579 03:10:53.59M
2018-01-21T10:54:25.360Z|I-OCEAN7-304-0616641|  24.46   8.589  33.597  31.660 1480.9558 03:10:58.65M
2018-01-21T10:54:30.427Z|I-OCEAN7-304-0616641|  24.46   8.588  33.584  31.646 1480.9369 03:11:03.72M
2018-01-21T10:54:35.493Z|I-OCEAN7-304-0616641|  24.35   8.587  33.553  31.615 1480.8936 03:11:08.78M
2018-01-21T10:54:40.558Z|I-OCEAN7-304-0616641|  24.47   8.587  33.522  31.583 1480.8538 03:11:13.85M
2018-01-21T10:54:45.619Z|I-OCEAN7-304-0616641|  24.41   8.586  33.560  31.624 1480.9010 03:11:18.91M
2018-01-21T10:54:50.688Z|I-OCEAN7-304-0616641|  24.46   8.586  33.560  31.624 1480.9000 03:11:23.97M
2018-01-21T10:54:55.751Z|I-OCEAN7-304-0616641|  24.48   8.585  33.600  31.666 1480.9503 03:11:29.06M