2018-01-21T10:52:03.541Z|I-OCEAN7-304-0616641|  24.50   8.592  33.608  31.668 1480.9802 03:08:36.82M
2018-01-21T10:52:08.604Z|I-OCEAN7-304-0616641|  24.57   8.593  33.667  31.729 1481.0573 03:08:41.89M
2018-01-21T10:52:13.670Z|I-OCEAN7-304-0616641|  24.53   8.593  33.666  31.728 1481.0566 03:08:46.95M
2018-01-21T10:52:18.734Z|I-OCEAN7-304-0616641|  24.51   8.593  33.665  31.727 1481.0558 03:08:52.04M
2018-01-21T10:52:23.800Z|I-OCEAN7-304-0616641|  24.51   8.593  33.664  31.726 1481.0532 03:08:57.10M
2018-01-21T10:52:28.865Z|I-OCEAN7-304-0616641|  24.47   8.593  33.644  31.705 1481.0282 03:09:02.16M
2018-01-21T10:52:33.931Z|I-OCEAN7-304-0616641|  24.60   8.593  33.607  31.667 1480.9818 03:09:07.23M
2018-01-21T10:52:38.991Z|I-OCEAN7-304-0616641|  24.47   8.593  33.580  31.639 1480.9446 03:09:12.29M
2018-01-21T10:52:44.058Z|I-OCEAN7-304-0616641|  24.47   8.592  33.611  31.671 1480.9836 03:09:17.35M
2018-01-21T10:52:49.125Z|I-OCEAN7-304-0616641|  24.47   8.592  33.611  31.671 1480.9836 03:09:22.42M
2018-01-21T10:52:54.187Z|I-OCEAN7-304-0616641|  24.48   8.592  33.603  31.663 1480.9739 03:09:27.48M
2018-01-21T10:52:59.254Z|I-OCEAN7-304-0616641|  24.48   8.593  33.606  31.666 1480.9781 03:09:32.54M