2018-01-21T10:50:02.241Z|I-OCEAN7-304-0616641|  24.53   8.594  33.672  31.733 1481.0668 03:06:35.52M
2018-01-21T10:50:07.303Z|I-OCEAN7-304-0616641|  24.58   8.595  33.670  31.731 1481.0677 03:06:40.59M
2018-01-21T10:50:12.366Z|I-OCEAN7-304-0616641|  24.53   8.595  33.669  31.729 1481.0669 03:06:45.65M
2018-01-21T10:50:17.432Z|I-OCEAN7-304-0616641|  24.53   8.596  33.667  31.727 1481.0659 03:06:50.71M
2018-01-21T10:50:22.497Z|I-OCEAN7-304-0616641|  24.53   8.596  33.666  31.725 1481.0643 03:06:55.78M
2018-01-21T10:50:27.563Z|I-OCEAN7-304-0616641|  24.51   8.596  33.665  31.725 1481.0632 03:07:00.84M
2018-01-21T10:50:32.630Z|I-OCEAN7-304-0616641|  24.50   8.596  33.665  31.724 1481.0630 03:07:05.91M
2018-01-21T10:50:37.694Z|I-OCEAN7-304-0616641|  24.47   8.595  33.663  31.724 1481.0573 03:07:10.97M
2018-01-21T10:50:42.496Z|I-OCEAN7-304-0616641|  24.48   8.595  33.622  31.681 1481.0044 03:07:16.05M
2018-01-21T10:50:47.562Z|I-OCEAN7-304-0616641|  24.51   8.594  33.623  31.682 1481.0048 03:07:20.84M
2018-01-21T10:50:52.628Z|I-OCEAN7-304-0616641|  24.51   8.594  33.623  31.682 1481.0042 03:07:25.90M
2018-01-21T10:50:57.692Z|I-OCEAN7-304-0616641|  24.49   8.594  33.616  31.675 1480.9929 03:07:30.97M