2018-01-21T10:48:01.198Z|I-OCEAN7-304-0616641|  24.51   8.605  33.606  31.655 1481.0114 03:04:34.48M
2018-01-21T10:48:06.264Z|I-OCEAN7-304-0616641|  24.65   8.605  33.606  31.655 1481.0137 03:04:39.54M
2018-01-21T10:48:11.328Z|I-OCEAN7-304-0616641|  24.57   8.605  33.606  31.655 1481.0115 03:04:44.61M
2018-01-21T10:48:16.393Z|I-OCEAN7-304-0616641|  24.57   8.604  33.612  31.662 1481.0184 03:04:49.67M
2018-01-21T10:48:21.457Z|I-OCEAN7-304-0616641|  24.57   8.604  33.613  31.663 1481.0183 03:04:54.73M
2018-01-21T10:48:26.523Z|I-OCEAN7-304-0616641|  24.57   8.603  33.613  31.664 1481.0173 03:04:59.80M
2018-01-21T10:48:31.590Z|I-OCEAN7-304-0616641|  24.56   8.603  33.606  31.657 1481.0072 03:05:04.86M
2018-01-21T10:48:36.654Z|I-OCEAN7-304-0616641|  24.70   8.603  33.605  31.655 1481.0065 03:05:09.93M
2018-01-21T10:48:41.721Z|I-OCEAN7-304-0616641|  24.46   8.602  33.605  31.655 1481.0017 03:05:15.01M
2018-01-21T10:48:46.783Z|I-OCEAN7-304-0616641|  24.58   8.602  33.677  31.731 1481.0946 03:05:20.08M
2018-01-21T10:48:51.851Z|I-OCEAN7-304-0616641|  24.58   8.601  33.752  31.811 1481.1909 03:05:25.14M
2018-01-21T10:48:56.912Z|I-OCEAN7-304-0616641|  24.52   8.601  33.787  31.848 1481.2343 03:05:30.21M