2018-01-21T10:46:00.160Z|I-OCEAN7-304-0616641|  24.52   8.606  33.677  31.728 1481.1045 03:02:33.44M
2018-01-21T10:46:05.225Z|I-OCEAN7-304-0616641|  24.57   8.606  33.661  31.712 1481.0854 03:02:38.50M
2018-01-21T10:46:10.287Z|I-OCEAN7-304-0616641|  24.63   8.606  33.677  31.728 1481.1071 03:02:43.57M
2018-01-21T10:46:15.353Z|I-OCEAN7-304-0616641|  24.53   8.606  33.667  31.717 1481.0916 03:02:48.63M
2018-01-21T10:46:20.415Z|I-OCEAN7-304-0616641|  24.55   8.606  33.652  31.702 1481.0730 03:02:53.69M
2018-01-21T10:46:25.482Z|I-OCEAN7-304-0616641|  24.55   8.606  33.658  31.708 1481.0804 03:02:58.75M
2018-01-21T10:46:30.549Z|I-OCEAN7-304-0616641|  24.55   8.610  33.694  31.742 1481.1384 03:03:03.82M
2018-01-21T10:46:35.613Z|I-OCEAN7-304-0616641|  24.62   8.610  33.767  31.818 1481.2336 03:03:08.88M
2018-01-21T10:46:40.679Z|I-OCEAN7-304-0616641|  24.62   8.610  33.756  31.807 1481.2202 03:03:13.95M
2018-01-21T10:46:45.744Z|I-OCEAN7-304-0616641|  24.58   8.610  33.707  31.755 1481.1563 03:03:19.03M
2018-01-21T10:46:50.549Z|I-OCEAN7-304-0616641|  24.52   8.610  33.654  31.700 1481.0875 03:03:24.10M
2018-01-21T10:46:55.614Z|I-OCEAN7-304-0616641|  24.58   8.611  33.654  31.700 1481.0890 03:03:28.88M