2018-01-21T10:41:01.319Z|I-OCEAN7-304-0616641|  24.62   8.622  33.922  31.970 1481.4656 02:57:34.59M
2018-01-21T10:41:06.386Z|I-OCEAN7-304-0616641|  24.62   8.622  33.932  31.980 1481.4771 02:57:39.65M
2018-01-21T10:41:11.451Z|I-OCEAN7-304-0616641|  24.66   8.621  33.949  31.998 1481.4983 02:57:44.71M
2018-01-21T10:41:16.515Z|I-OCEAN7-304-0616641|  24.67   8.621  33.909  31.957 1481.4465 02:57:49.78M
2018-01-21T10:41:21.582Z|I-OCEAN7-304-0616641|  24.64   8.621  33.909  31.958 1481.4449 02:57:54.84M
2018-01-21T10:41:26.646Z|I-OCEAN7-304-0616641|  24.71   8.620  33.870  31.917 1481.3942 02:57:59.91M
2018-01-21T10:41:31.710Z|I-OCEAN7-304-0616641|  24.60   8.620  33.832  31.877 1481.3416 02:58:04.97M
2018-01-21T10:41:36.774Z|I-OCEAN7-304-0616641|  24.60   8.619  33.804  31.849 1481.3055 02:58:10.05M
2018-01-21T10:41:41.838Z|I-OCEAN7-304-0616641|  24.60   8.619  33.794  31.838 1481.2913 02:58:15.11M
2018-01-21T10:41:46.907Z|I-OCEAN7-304-0616641|  24.60   8.615  33.792  31.840 1481.2789 02:58:20.18M
2018-01-21T10:41:51.973Z|I-OCEAN7-304-0616641|  24.60   8.615  33.791  31.839 1481.2767 02:58:25.25M
2018-01-21T10:41:57.035Z|I-OCEAN7-304-0616641|  24.64   8.615  33.751  31.797 1481.2263 02:58:30.31M